24H 最高$25.84
24H 最低$22.11
今日开盘$25.05
24H 成交量$41.84万
流通市值—
24H 涨跌额(-$1.13)
历史最高$55.95
最高日期2026-10-01
历史最低$21.21
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
HBARHedera Hashgraph
|
$0.06239 | $0.0663 | $0.06064 | $980.74万 | $27.96亿 | -5.02% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.62亿 | 0.00% |
| 344 |
MANTAManta Network
|
$0.04682 | $0.04789 | $0.04489 | $35.24万 | $2,248.62万 | -1.60% |
| 411 |
EURIEurite
|
$1.1065 | $1.11 | $1.10 | $27.68万 | $2,710.06万 | -0.28% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 608 |
CTKShentu
|
$0.084 | $0.084 | $0.0793 | $6.15万 | $1,187.24万 | 2.56% |
| 625 |
PYPLBPYPLB
|
$58.34 | $59.49 | $58.19 | $2.34万 | — | -1.65% |
| 258 |
IOTA埃欧塔
|
$0.0349 | $0.0352 | $0.0327 | $54.35万 | $1.46亿 | 4.18% |
| 31 |
LTC莱特币
|
$49.01 | $50.42 | $47.70 | $1,958.77万 | $37.34亿 | -0.99% |
| 462 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.01万 | 1.88% |
| 626 |
MDBBMDBB
|
$337.4 | $343.98 | $324.13 | $2.33万 | — | 0.65% |
| 469 |
ANIMEAnimecoin
|
$0.002273 | $0.002343 | $0.002215 | $20.50万 | $1,264.47万 | -2.40% |
| 628 |
JPMBJPMB
|
$343.98 | $346.98 | $342.59 | $1.53万 | — | 0.03% |
| 319 |
FLOWFlow
|
$0.01949 | $0.02008 | $0.01898 | $39.86万 | $3,325.90万 | 0.41% |
| 347 |
CELOCelo
|
$0.06582 | $0.06629 | $0.06266 | $34.94万 | $3,947.98万 | 0.66% |
| 245 |
FORMFour
|
$0.2011 | $0.2022 | $0.1901 | $57.85万 | $7,445.25万 | 1.93% |
| 162 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.56 | $763.55 | $753.80 | $120.66万 | $2,738.44万 | 0.07% |
| 123 |
BMNRBBMNRB
|
$17.88 | $19.09 | $17.43 | $177.89万 | — | -3.92% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 43 |
TIACelestia
|
$0.4167 | $0.48 | $0.3976 | $1,283.40万 | $4.06亿 | 3.81% |