24H 最高$1.14
24H 最低$1.11
今日开盘$1.1144
24H 成交量$80.72万
流通市值$2,762.37万
24H 涨跌额($0.01)
历史最高$1.3
最高日期2025-06-01
历史最低$0.9368
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
HBARHedera Hashgraph
|
$0.06579 | $0.06712 | $0.06421 | $390.71万 | $29.35亿 | -1.76% |
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 471 |
MANTAManta Network
|
$0.04971 | $0.05329 | $0.04812 | $21.37万 | $2,455.24万 | -6.58% |
| 176 |
EURIEurite
|
$1.1201 | $1.14 | $1.11 | $80.72万 | $2,762.37万 | 0.51% |
| 258 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 639 |
CTKShentu
|
$0.0798 | $0.0836 | $0.0765 | $5.32万 | $1,180.64万 | -4.32% |
| 693 |
PYPLBPYPLB
|
$59.06 | $59.26 | $58.85 | $3,305.91 | — | 0.10% |
| 279 |
IOTA埃欧塔
|
$0.0341 | $0.036 | $0.0329 | $49.30万 | $1.49亿 | -4.48% |
| 29 |
LTC莱特币
|
$50.29 | $52.34 | $49.26 | $980.46万 | $38.87亿 | -3.66% |
| 470 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 677 |
MDBBMDBB
|
$313.72 | $315.46 | $309.13 | $1.01万 | — | 0.46% |
| 533 |
ANIMEAnimecoin
|
$0.002393 | $0.00248 | $0.002342 | $15.56万 | $1,349.14万 | -3.51% |
| 692 |
JPMBJPMB
|
$334.86 | $335.36 | $333.31 | $3,383.39 | — | 0.13% |
| 546 |
FLOWFlow
|
$0.01981 | $0.02092 | $0.01902 | $14.87万 | $3,430.71万 | -5.13% |
| 61 |
CELOCelo
|
$0.06274 | $0.06758 | $0.06007 | $402.46万 | $3,906.11万 | -7.00% |
| 233 |
FORMFour
|
$0.1958 | $0.2028 | $0.1858 | $58.97万 | $7,370.25万 | -2.10% |
| 257 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.86 | $738.57 | $726.89 | $53.46万 | $2,738.44万 | 0.16% |
| 168 |
BMNRBBMNRB
|
$18.1 | $19.00 | $17.91 | $86.55万 | — | -4.03% |
| 245 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 92 |
TIACelestia
|
$0.4138 | $0.4393 | $0.3973 | $223.68万 | $4.13亿 | -5.76% |
相关站点
共 40 个
Gram _币种排行
Internet _比特币
United Stables _币种排行
Sign _BTC行情
Ripple USD _比特币行情
Injective _BTC行情
Gains Network _币种排行
First Digital _比特币
Aave _BTC行情
USD1 _币种排行
Raydium _加密货币行情
Aptos _比特币
Ripple USD _比特币行情
BFUSD _以太坊ETH价格
RWUSD _比特币
瑞波币 _数字货币市值
PAX Gold _BTC行情
Hamster Kombat _数字货币市值
Ondo _加密货币行情
Aptos _加密货币行情
Aptos _币种排行
Polkadot _比特币行情
Pepe _币种排行
BEAMX _比特币行情
Starknet _以太坊ETH价格
Ethena _BTC行情
Arbitrum _数字货币市值
恒星币 _数字货币市值
Meteora _BTC行情
Raydium _比特币
Pepe _比特币行情
Hyperliquid _比特币
Caldera _以太坊ETH价格
Plasma _加密货币行情
Huma Finance _加密货币行情
Celo _币种排行
莱特币 _币种排行
应用链 _币种排行
USDC _比特币行情
恒星币 _以太坊ETH价格