24H 最高$1.58
24H 最低$1.47
今日开盘$1.551
24H 成交量$147.15万
流通市值$7.96亿
24H 涨跌额(-$0.01)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
HBARHedera Hashgraph
|
$0.06579 | $0.06712 | $0.06421 | $390.71万 | $29.35亿 | -1.76% |
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 471 |
MANTAManta Network
|
$0.04971 | $0.05329 | $0.04812 | $21.37万 | $2,455.24万 | -6.58% |
| 176 |
EURIEurite
|
$1.1201 | $1.14 | $1.11 | $80.72万 | $2,762.37万 | 0.51% |
| 258 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 639 |
CTKShentu
|
$0.0798 | $0.0836 | $0.0765 | $5.32万 | $1,180.64万 | -4.32% |
| 693 |
PYPLBPYPLB
|
$59.06 | $59.26 | $58.85 | $3,305.91 | — | 0.10% |
| 279 |
IOTA埃欧塔
|
$0.0341 | $0.036 | $0.0329 | $49.30万 | $1.49亿 | -4.48% |
| 29 |
LTC莱特币
|
$50.29 | $52.34 | $49.26 | $980.46万 | $38.87亿 | -3.66% |
| 470 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 677 |
MDBBMDBB
|
$313.72 | $315.46 | $309.13 | $1.01万 | — | 0.46% |
| 533 |
ANIMEAnimecoin
|
$0.002393 | $0.00248 | $0.002342 | $15.56万 | $1,349.14万 | -3.51% |
| 692 |
JPMBJPMB
|
$334.86 | $335.36 | $333.31 | $3,383.39 | — | 0.13% |
| 546 |
FLOWFlow
|
$0.01981 | $0.02092 | $0.01902 | $14.87万 | $3,430.71万 | -5.13% |
| 61 |
CELOCelo
|
$0.06274 | $0.06758 | $0.06007 | $402.46万 | $3,906.11万 | -7.00% |
| 233 |
FORMFour
|
$0.1958 | $0.2028 | $0.1858 | $58.97万 | $7,370.25万 | -2.10% |
| 257 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.86 | $738.57 | $726.89 | $53.46万 | $2,738.44万 | 0.16% |
| 168 |
BMNRBBMNRB
|
$18.1 | $19.00 | $17.91 | $86.55万 | — | -4.03% |
| 245 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 92 |
TIACelestia
|
$0.4138 | $0.4393 | $0.3973 | $223.68万 | $4.13亿 | -5.76% |
相关站点
共 40 个
CyberConnect _以太坊ETH价格
比特币 _BTC行情
Celestia _以太坊ETH价格
Mitosis _比特币
达世币 _币种排行
Ripple USD _加密货币行情
Pepe _加密货币行情
Huma Finance _比特币
Hyperliquid _比特币行情
Aptos _加密货币行情
波场 _以太坊ETH价格
Aptos _数字货币市值
Zama _数字货币市值
应用链 _币种排行
Huma Finance _币种排行
BFUSD _加密货币行情
Mitosis _BTC行情
以太坊 _比特币
Reserve Rights _加密货币行情
Uniswap _币种排行
币安币 _BTC行情
Celo _加密货币行情
Hyperliquid _数字货币市值
DODO _数字货币市值
艾达币 _数字货币市值
Starknet _以太坊ETH价格
Pepe _以太坊ETH价格
Aptos _比特币行情
Virtuals _数字货币市值
Meteora _币种排行
Sui _比特币
Vanar Chain _比特币行情
Zama _币种排行
Pump.fun _币种排行
Starknet _加密货币行情
PAX Gold _加密货币行情
Artificial _比特币
Official _比特币
Hyperliquid _比特币行情
KORUB _比特币