24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,228.85万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
HBARHedera Hashgraph
|
$0.06826 | $0.06922 | $0.06662 | $626.89万 | $30.44亿 | 0.28% |
| 172 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 336 |
MANTAManta Network
|
$0.05432 | $0.05575 | $0.0505 | $41.41万 | $2,639.98万 | 0.67% |
| 294 |
EURIEurite
|
$1.115 | $1.13 | $1.11 | $48.70万 | $2,734.54万 | -0.68% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 654 |
CTKShentu
|
$0.0856 | $0.0891 | $0.0805 | $8.55万 | $1,263.06万 | 1.30% |
| 687 |
PYPLBPYPLB
|
$59.52 | $59.80 | $57.57 | $3.29万 | — | 1.50% |
| 438 |
IOTA埃欧塔
|
$0.0377 | $0.039 | $0.0367 | $27.08万 | $1.64亿 | -2.33% |
| 52 |
LTC莱特币
|
$52.72 | $53.50 | $51.07 | $993.41万 | $40.08亿 | 0.63% |
| 487 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 693 |
MDBBMDBB
|
$311.94 | $322.00 | $298.98 | $1.93万 | — | 0.96% |
| 580 |
ANIMEAnimecoin
|
$0.002533 | $0.002588 | $0.002469 | $14.50万 | $1,407.48万 | -0.32% |
| 691 |
JPMBJPMB
|
$337.62 | $341.69 | $332.88 | $2.33万 | — | -0.10% |
| 602 |
FLOWFlow
|
$0.02114 | $0.02162 | $0.02029 | $12.43万 | $3,633.28万 | 0.14% |
| 59 |
CELOCelo
|
$0.06925 | $0.06997 | $0.06579 | $712.01万 | $4,234.24万 | 1.91% |
| 151 |
FORMFour
|
$0.2007 | $0.2051 | $0.1853 | $136.26万 | $7,656.62万 | 3.56% |
| 73 |
SPYBSPY (bStocks Tokenized Stock)
|
$738.47 | $743.16 | $728.73 | $412.26万 | $2,738.44万 | 0.12% |
| 80 |
BMNRBBMNRB
|
$18.68 | $19.70 | $18.28 | $372.54万 | — | -3.41% |
| 265 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 68 |
TIACelestia
|
$0.437 | $0.4494 | $0.3381 | $524.78万 | $4.39亿 | 3.85% |
相关站点
共 40 个
Hyperliquid _比特币行情
First Digital _以太坊ETH价格
SNXXB _数字货币市值
LayerZero _比特币
Artificial _币种排行
恒星币 _比特币
NFPrompt _比特币行情
Caldera _比特币行情
United Stables _加密货币行情
莱特币 _以太坊ETH价格
NBISB _币种排行
大零币 _比特币
Caldera _币种排行
Wrapped _数字货币市值
Act I : The _比特币行情
First Digital _币种排行
Zama _数字货币市值
Uniswap _比特币行情
Artificial _比特币
KORUB _比特币
SNXXB _比特币行情
Zama _比特币行情
First Digital _币种排行
BEAMX _比特币行情
Aptos _比特币
Avalanche _BTC行情
TONToken _BTC行情
Thena _数字货币市值
Ripple USD _数字货币市值
EWYB _比特币行情
USDC _数字货币市值
牛来 _以太坊ETH价格
QQQB _加密货币行情
莱特币 _数字货币市值
达世币 _币种排行
Internet _加密货币行情
Solana _比特币行情
Ethena _以太坊ETH价格
币安币 _数字货币市值
PAX Gold _BTC行情