24H 最高$4,075.10
24H 最低$4,018.00
今日开盘$4046.25
24H 成交量$1,292.86万
流通市值$18.11亿
24H 涨跌额($19.54)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
HBARHedera Hashgraph
|
$0.06768 | $0.06922 | $0.06686 | $556.16万 | $30.44亿 | -0.97% |
| 155 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 412 |
MANTAManta Network
|
$0.05414 | $0.05575 | $0.05318 | $26.68万 | $2,639.98万 | 1.75% |
| 264 |
EURIEurite
|
$1.115 | $1.13 | $1.11 | $50.66万 | $2,734.54万 | -0.47% |
| 251 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 653 |
CTKShentu
|
$0.0853 | $0.0891 | $0.0842 | $6.75万 | $1,263.06万 | 1.31% |
| 690 |
PYPLBPYPLB
|
$58.95 | $59.80 | $57.57 | $2.70万 | — | 0.86% |
| 430 |
IOTA埃欧塔
|
$0.0372 | $0.0386 | $0.0369 | $24.31万 | $1.64亿 | -2.11% |
| 45 |
LTC莱特币
|
$52.61 | $53.50 | $51.96 | $852.42万 | $40.08亿 | 0.71% |
| 457 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 693 |
MDBBMDBB
|
$313.26 | $322.00 | $302.12 | $1.55万 | — | 2.73% |
| 624 |
ANIMEAnimecoin
|
$0.00254 | $0.002588 | $0.002512 | $8.58万 | $1,407.48万 | 0.95% |
| 691 |
JPMBJPMB
|
$334.71 | $341.69 | $332.88 | $2.23万 | — | -0.06% |
| 506 |
FLOWFlow
|
$0.02087 | $0.02162 | $0.02058 | $16.81万 | $3,633.28万 | 1.36% |
| 53 |
CELOCelo
|
$0.06912 | $0.07011 | $0.06747 | $665.51万 | $4,234.24万 | 2.07% |
| 169 |
FORMFour
|
$0.1983 | $0.2051 | $0.1905 | $93.56万 | $7,656.62万 | 3.23% |
| 103 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.65 | $743.16 | $731.56 | $198.27万 | $2,738.44万 | 0.53% |
| 76 |
BMNRBBMNRB
|
$18.94 | $19.36 | $18.28 | $349.52万 | — | 0.64% |
| 243 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 87 |
TIACelestia
|
$0.4375 | $0.4494 | $0.4152 | $260.57万 | $4.39亿 | 5.09% |
相关站点
共 40 个
Filecoin _加密货币行情
USDC _BTC行情
Aave _比特币
EUR _比特币行情
BEAMX _数字货币市值
狗币 _数字货币市值
EWYB _比特币行情
达世币 _以太坊ETH价格
SOXSB _BTC行情
United Stables _加密货币行情
SOXSB _BTC行情
Polkadot _BTC行情
Plasma _比特币行情
Injective _比特币
以太坊 _以太坊ETH价格
Near Protocol _比特币行情
大零币 _比特币
Pudgy Penguins _以太坊ETH价格
Polkadot _币种排行
Pudgy Penguins _币种排行
Arbitrum _以太坊ETH价格
Pyth Network _BTC行情
莱特币 _比特币
Starknet _比特币行情
Hyperliquid _比特币
MarsCoin _比特币行情
Pepe _比特币行情
LayerZero _BTC行情
Hashflow _数字货币市值
NFPrompt _BTC行情
牛来 _以太坊ETH价格
Plasma _数字货币市值
Zilliqa _比特币
StraitsX USD _数字货币市值
Zama _加密货币行情
Zilliqa _以太坊ETH价格
Moonriver _币种排行
Starknet _数字货币市值
First Digital _比特币行情
Uniswap _比特币行情