24H 最高$0.1193
24H 最低$0.1117
今日开盘$0.1185
24H 成交量$49.60万
流通市值$4,090.67万
24H 涨跌额(-$0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
HBARHedera Hashgraph
|
$0.06211 | $0.0663 | $0.06064 | $978.56万 | $27.96亿 | -5.84% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.62亿 | 0.00% |
| 347 |
MANTAManta Network
|
$0.04658 | $0.04789 | $0.04489 | $34.81万 | $2,248.62万 | -1.85% |
| 407 |
EURIEurite
|
$1.1057 | $1.11 | $1.10 | $28.22万 | $2,710.06万 | -0.37% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 607 |
CTKShentu
|
$0.0843 | $0.0848 | $0.0793 | $6.40万 | $1,187.24万 | 2.81% |
| 625 |
PYPLBPYPLB
|
$58.37 | $59.49 | $58.19 | $2.33万 | — | -1.67% |
| 257 |
IOTA埃欧塔
|
$0.0348 | $0.0352 | $0.0327 | $54.37万 | $1.46亿 | 3.26% |
| 31 |
LTC莱特币
|
$48.9 | $50.42 | $47.70 | $1,966.77万 | $37.34亿 | -1.33% |
| 461 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.01万 | 1.88% |
| 627 |
MDBBMDBB
|
$338.71 | $343.98 | $324.13 | $1.78万 | — | 0.87% |
| 466 |
ANIMEAnimecoin
|
$0.002265 | $0.002343 | $0.002215 | $20.52万 | $1,264.47万 | -2.62% |
| 629 |
JPMBJPMB
|
$343.98 | $346.98 | $342.59 | $1.52万 | — | -0.02% |
| 325 |
FLOWFlow
|
$0.0198 | $0.02008 | $0.01898 | $38.39万 | $3,325.90万 | 1.75% |
| 348 |
CELOCelo
|
$0.06546 | $0.06629 | $0.06266 | $34.70万 | $3,947.98万 | -0.15% |
| 248 |
FORMFour
|
$0.2013 | $0.2022 | $0.1901 | $57.73万 | $7,445.25万 | 1.87% |
| 172 |
SPYBSPY (bStocks Tokenized Stock)
|
$758.25 | $763.55 | $753.80 | $108.07万 | $2,738.44万 | 0.03% |
| 124 |
BMNRBBMNRB
|
$17.98 | $19.09 | $17.43 | $182.73万 | — | -3.64% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 42 |
TIACelestia
|
$0.4148 | $0.48 | $0.3976 | $1,285.05万 | $4.06亿 | 2.07% |