24H 最高$0.01346
24H 最低$0.01203
今日开盘$0.01308
24H 成交量$255.58万
流通市值$2,153.51万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
HBARHedera Hashgraph
|
$0.06726 | $0.06887 | $0.06686 | $332.85万 | $29.76亿 | -1.67% |
| 122 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.74亿 | -0.29% |
| 522 |
MANTAManta Network
|
$0.05408 | $0.05503 | $0.05337 | $12.52万 | $2,599.92万 | -0.83% |
| 491 |
EURIEurite
|
$1.1146 | $1.12 | $1.11 | $15.12万 | $2,732.18万 | -0.11% |
| 229 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 645 |
CTKShentu
|
$0.0846 | $0.0869 | $0.0836 | $4.00万 | $1,239.30万 | -1.17% |
| 688 |
PYPLBPYPLB
|
$59.18 | $59.68 | $58.90 | $9,757.59 | — | -0.84% |
| 384 |
IOTA埃欧塔
|
$0.0364 | $0.0381 | $0.0359 | $24.17万 | $1.57亿 | -3.70% |
| 33 |
LTC莱特币
|
$52.28 | $53.14 | $51.71 | $730.23万 | $39.47亿 | -1.08% |
| 416 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.70万 | 1.88% |
| 692 |
MDBBMDBB
|
$312.51 | $314.81 | $310.80 | $6,181.38 | — | 0.21% |
| 546 |
ANIMEAnimecoin
|
$0.002492 | $0.002552 | $0.00248 | $11.25万 | $1,379.55万 | -1.70% |
| 681 |
JPMBJPMB
|
$335.33 | $337.85 | $334.56 | $1.34万 | — | -0.72% |
| 479 |
FLOWFlow
|
$0.02094 | $0.02135 | $0.02059 | $15.81万 | $3,578.85万 | -1.23% |
| 40 |
CELOCelo
|
$0.06877 | $0.07029 | $0.06816 | $555.15万 | $4,187.60万 | -0.33% |
| 347 |
FORMFour
|
$0.1975 | $0.2031 | $0.1941 | $28.76万 | $7,533.29万 | -0.75% |
| 308 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.13 | $739.88 | $736.04 | $35.71万 | $2,738.44万 | -0.08% |
| 179 |
BMNRBBMNRB
|
$18.87 | $19.02 | $18.39 | $74.22万 | — | 1.45% |
| 223 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 71 |
TIACelestia
|
$0.4434 | $0.4478 | $0.4324 | $249.03万 | $4.38亿 | 0.66% |
相关站点
共 40 个
以太坊 _BTC行情
Raydium _币种排行
Plasma _加密货币行情
Polygon _数字货币市值
SNXXB _比特币行情
Ether.fi _数字货币市值
币安币 _BTC行情
Arbitrum _BTC行情
Solana _加密货币行情
Artificial _币种排行
Chainlink _币种排行
大零币 _BTC行情
Ondo _比特币行情
Internet _数字货币市值
PAX Gold _比特币行情
Ondo _加密货币行情
Sign _以太坊ETH价格
Mitosis _加密货币行情
Official _币种排行
SNXXB _加密货币行情
Aptos _BTC行情
Polygon _比特币
Bubblemaps _比特币行情
United Stables _以太坊ETH价格
Gitcoin _比特币
Vanar Chain _数字货币市值
COCOS _数字货币市值
Avalanche _数字货币市值
Caldera _数字货币市值
PAX Gold _加密货币行情
应用链 _币种排行
BEAMX _比特币行情
Meteora _比特币行情
Sign _比特币行情
Stacks _以太坊ETH价格
波场 _比特币行情
恒星币 _以太坊ETH价格
Pump.fun _比特币行情
LayerZero _加密货币行情
BitTensor _币种排行