24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
HBARHedera Hashgraph
|
$0.06525 | $0.06725 | $0.06439 | $435.21万 | $29.70亿 | -0.75% |
| 157 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 442 |
MANTAManta Network
|
$0.0479 | $0.05034 | $0.04742 | $24.78万 | $2,392.05万 | -3.82% |
| 430 |
EURIEurite
|
$1.1085 | $1.12 | $1.11 | $26.21万 | $2,718.63万 | -0.81% |
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 661 |
CTKShentu
|
$0.0814 | $0.0845 | $0.0804 | $5.89万 | $1,229.23万 | -2.86% |
| 691 |
PYPLBPYPLB
|
$59.3 | $59.43 | $57.77 | $2.41万 | — | 0.63% |
| 513 |
IOTA埃欧塔
|
$0.0337 | $0.0349 | $0.0333 | $17.13万 | $1.50亿 | -2.88% |
| 34 |
LTC莱特币
|
$49.73 | $51.73 | $49.47 | $1,406.22万 | $38.88亿 | -2.49% |
| 463 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 689 |
MDBBMDBB
|
$335.58 | $345.89 | $331.39 | $2.78万 | — | -0.80% |
| 501 |
ANIMEAnimecoin
|
$0.002334 | $0.002402 | $0.002319 | $18.19万 | $1,322.10万 | -1.69% |
| 695 |
JPMBJPMB
|
$344.32 | $345.38 | $340.68 | $1.43万 | — | 0.24% |
| 473 |
FLOWFlow
|
$0.01963 | $0.02059 | $0.01958 | $20.72万 | $3,488.81万 | -3.82% |
| 413 |
CELOCelo
|
$0.06528 | $0.06788 | $0.0647 | $27.85万 | $4,120.52万 | -1.78% |
| 387 |
FORMFour
|
$0.1992 | $0.2077 | $0.1951 | $31.13万 | $7,800.07万 | -1.24% |
| 158 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.68 | $762.83 | $754.69 | $107.31万 | $2,738.44万 | 0.15% |
| 98 |
BMNRBBMNRB
|
$18.59 | $19.46 | $18.02 | $221.27万 | — | 1.31% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 90 |
TIACelestia
|
$0.411 | $0.4407 | $0.4056 | $270.23万 | $4.31亿 | -4.46% |