币种潮汐
行情总览
COS

Contentos

COS · 美元计价
$0.000251
4.58% ≈ ￥0.0016566 ($0.00)
更新于 2026-11-07 15:25:02
← 行情列表
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$106.54万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
Ankr $0.00396 +2.33% JasmyCoin $0.00369 +0.82% DYDX Chain $0.09718 +0.31% Manchester City Fan Token $0.255 +1.19% Ark $0.1578 -1.13% Ontology GasONG $0.06728 +2.55% Notcoin $0.000332 +2.15% Kyber Network CrystalKNC $0.1063 +0.38%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
58 HBAR HBARHedera Hashgraph $0.0681 $0.06922 $0.06686$543.83万 $30.44亿 0.07%
154 MATIC MATICPolygon $0.3794 $0.3806 $0.3774$107.44万 $1.78亿 -0.29%
412 MANTA MANTAManta Network $0.05403 $0.05575 $0.05329$26.27万 $2,639.98万 0.82%
265 EURI EURIEurite $1.1148 $1.13 $1.11$50.14万 $2,734.54万 -0.36%
251 GTO GTOGTO $0.01233 $0.01359 $0.01223$53.45万 — -8.05%
651 CTK CTKShentu $0.0854 $0.0891 $0.0844$6.63万 $1,263.06万 0.59%
690 PYPLB PYPLBPYPLB $59 $59.80 $57.57$2.68万 — 1.18%
422 IOTA IOTA埃欧塔 $0.0371 $0.0386 $0.0369$24.86万 $1.64亿 -2.88%
43 LTC LTC莱特币 $52.56 $53.50 $51.96$836.20万 $40.08亿 0.77%
449 KMD KMDKomodo $0.0163 $0.0205 $0.015$21.53万 $44.59万 1.88%
692 MDBB MDBBMDBB $313.22 $322.00 $302.12$1.51万 — 2.90%
632 ANIME ANIMEAnimecoin $0.002537 $0.002588 $0.002513$7.92万 $1,407.48万 0.48%
691 JPMB JPMBJPMB $334.99 $341.69 $332.88$2.22万 — 0.18%
509 FLOW FLOWFlow $0.02086 $0.02162 $0.02068$16.38万 $3,633.28万 0.48%
51 CELO CELOCelo $0.06978 $0.07011 $0.06747$658.91万 $4,234.24万 2.41%
171 FORM FORMFour $0.1982 $0.2051 $0.1905$91.69万 $7,656.62万 3.61%
106 SPYB SPYBSPY (bStocks Tokenized Stock) $737.64 $743.16 $731.56$186.02万 $2,738.44万 0.62%
76 BMNRB BMNRBBMNRB $18.95 $19.36 $18.28$344.29万 — 1.23%
238 NBS NBSNBS $0.00166 $0.00185 $0.00161$56.89万 — -8.79%
82 TIA TIACelestia $0.4464 $0.4494 $0.416$279.44万 $4.39亿 7.03%

相关站点

共 40 个
BitTensor _比特币行情 BFUSD _以太坊ETH价格 Vanar Chain _数字货币市值 Pudgy Penguins _比特币行情 NFPrompt _BTC行情 Official _BTC行情 Quant _币种排行 QQQB _BTC行情 Hedera _以太坊ETH价格 RWUSD _比特币 Pyth Network _数字货币市值 BFUSD _比特币行情 艾达币 _数字货币市值 USDC _数字货币市值 CyberConnect _BTC行情 Aerodrome _比特币 Aptos _比特币行情 Moonriver _BTC行情 TONToken _BTC行情 Aster _数字货币市值 Thena _比特币 Polkadot _币种排行 Aave _比特币 QQQB _比特币 Pepe _以太坊ETH价格 Tether Gold _币种排行 Ondo _BTC行情 Sui _BTC行情 Plasma _比特币 BMNRB _比特币行情 Celo _比特币行情 Artificial _比特币行情 MarsCoin _加密货币行情 Starknet _比特币行情 比特币 _以太坊ETH价格 Near Protocol _以太坊ETH价格 TQQQB _BTC行情 Pyth Network _加密货币行情 瑞波币 _比特币 Polkadot _币种排行