24H 最高$1.94
24H 最低$1.90
今日开盘$1.935
24H 成交量$67.69万
流通市值$6.33亿
24H 涨跌额(-$0.04)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
HBARHedera Hashgraph
|
$0.06743 | $0.06898 | $0.06686 | $356.93万 | $30.44亿 | -1.59% |
| 124 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 505 |
MANTAManta Network
|
$0.0541 | $0.05545 | $0.05337 | $14.83万 | $2,639.98万 | -1.58% |
| 443 |
EURIEurite
|
$1.1145 | $1.12 | $1.11 | $18.96万 | $2,734.54万 | -0.05% |
| 228 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 648 |
CTKShentu
|
$0.0839 | $0.0869 | $0.0837 | $4.00万 | $1,263.06万 | -2.67% |
| 683 |
PYPLBPYPLB
|
$59.08 | $59.80 | $58.90 | $1.42万 | — | -0.77% |
| 383 |
IOTA埃欧塔
|
$0.0363 | $0.0383 | $0.0359 | $25.64万 | $1.64亿 | -5.22% |
| 36 |
LTC莱特币
|
$52.05 | $53.33 | $51.71 | $745.95万 | $40.08亿 | -2.14% |
| 425 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 693 |
MDBBMDBB
|
$312.28 | $315.47 | $310.80 | $6,361.73 | — | -0.97% |
| 546 |
ANIMEAnimecoin
|
$0.002494 | $0.002556 | $0.00248 | $11.30万 | $1,407.48万 | -2.43% |
| 685 |
JPMBJPMB
|
$334.71 | $338.93 | $334.56 | $1.36万 | — | -1.18% |
| 497 |
FLOWFlow
|
$0.02095 | $0.0214 | $0.02059 | $15.33万 | $3,633.28万 | -1.46% |
| 40 |
CELOCelo
|
$0.06865 | $0.07029 | $0.06816 | $568.71万 | $4,234.24万 | -1.34% |
| 344 |
FORMFour
|
$0.1966 | $0.2031 | $0.1941 | $29.80万 | $7,656.62万 | -2.34% |
| 267 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.12 | $741.91 | $736.04 | $44.18万 | $2,738.44万 | -0.58% |
| 160 |
BMNRBBMNRB
|
$18.88 | $19.02 | $18.39 | $81.01万 | — | 0.59% |
| 221 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 70 |
TIACelestia
|
$0.4438 | $0.4494 | $0.4324 | $251.20万 | $4.39亿 | -0.76% |
相关站点
共 40 个
Sui _BTC行情
Bubblemaps _以太坊ETH价格
MegaETH _以太坊ETH价格
EUR _以太坊ETH价格
Ethena USDe _比特币行情
RNDR _币种排行
Plasma _以太坊ETH价格
JUST _币种排行
比特币 _加密货币行情
恒星币 _币种排行
Polygon _加密货币行情
狗币 _BTC行情
USDC _币种排行
Ethena _BTC行情
DODO _比特币行情
RWUSD _数字货币市值
Ether.fi _加密货币行情
比特现金 _以太坊ETH价格
LayerZero _比特币行情
Aster _数字货币市值
Ondo _币种排行
达世币 _BTC行情
比特现金 _比特币
Official _以太坊ETH价格
Plasma _比特币行情
Tether Gold _BTC行情
QQQB _比特币行情
Meteora _比特币行情
莱特币 _BTC行情
Worldcoin _比特币
BEAMX _加密货币行情
Worldcoin _比特币
波场 _以太坊ETH价格
QQQB _比特币行情
Act I : The _比特币
Ether.fi _比特币
Uniswap _数字货币市值
Starknet _币种排行
KORUB _比特币行情
QQQB _比特币