24H 最高$0.0859
24H 最低$0.0776
今日开盘$0.0818
24H 成交量$35.73万
流通市值$3,265.75万
24H 涨跌额($0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
HBARHedera Hashgraph
|
$0.06709 | $0.06892 | $0.06421 | $721.57万 | $30.03亿 | 0.56% |
| 184 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 446 |
MANTAManta Network
|
$0.05127 | $0.05267 | $0.04812 | $31.35万 | $2,467.54万 | -0.27% |
| 207 |
EURIEurite
|
$1.1211 | $1.14 | $1.11 | $89.20万 | $2,748.47万 | -1.03% |
| 306 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 665 |
CTKShentu
|
$0.082 | $0.0842 | $0.0765 | $7.28万 | $1,211.29万 | 1.36% |
| 689 |
PYPLBPYPLB
|
$60.29 | $60.71 | $58.85 | $1.82万 | — | 2.08% |
| 368 |
IOTA埃欧塔
|
$0.0349 | $0.0354 | $0.0329 | $41.64万 | $1.50亿 | 0.29% |
| 41 |
LTC莱特币
|
$51.67 | $52.27 | $49.26 | $1,334.71万 | $39.07亿 | 0.10% |
| 536 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 686 |
MDBBMDBB
|
$327.59 | $330.54 | $308.63 | $2.99万 | — | 4.64% |
| 510 |
ANIMEAnimecoin
|
$0.002418 | $0.002479 | $0.002323 | $24.24万 | $1,347.28万 | -1.02% |
| 690 |
JPMBJPMB
|
$343.43 | $343.82 | $333.31 | $1.80万 | — | 2.60% |
| 561 |
FLOWFlow
|
$0.02053 | $0.021 | $0.01902 | $19.69万 | $3,477.46万 | 1.33% |
| 142 |
CELOCelo
|
$0.06577 | $0.06681 | $0.06007 | $154.67万 | $4,007.80万 | 2.00% |
| 325 |
FORMFour
|
$0.2016 | $0.2037 | $0.1858 | $49.49万 | $7,638.76万 | 1.46% |
| 132 |
SPYBSPY (bStocks Tokenized Stock)
|
$753.43 | $753.75 | $732.15 | $172.58万 | $2,738.44万 | 2.02% |
| 86 |
BMNRBBMNRB
|
$18.89 | $19.45 | $17.37 | $403.08万 | — | -0.32% |
| 291 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 99 |
TIACelestia
|
$0.4376 | $0.4401 | $0.3973 | $294.79万 | $4.23亿 | 3.70% |
相关站点
共 40 个
Gains Network _币种排行
Starknet _比特币
Celestia _比特币
BMNRB _以太坊ETH价格
Raydium _比特币行情
United Stables _BTC行情
First Neiro _比特币
Zilliqa _BTC行情
Artificial _比特币行情
Avalanche _比特币
比特现金 _以太坊ETH价格
EUR _数字货币市值
DRAMB _BTC行情
PAX Gold _比特币
TQQQB _数字货币市值
Ondo _以太坊ETH价格
First Neiro _币种排行
Polkadot _以太坊ETH价格
Shiba Inu _比特币
Ripple USD _币种排行
Render _数字货币市值
KORUB _BTC行情
Solana _币种排行
PancakeSwap _BTC行情
LayerZero _加密货币行情
First Digital _币种排行
Pudgy Penguins _以太坊ETH价格
MarsCoin _币种排行
ONEchain _币种排行
OFFICIAL TRUMP _比特币行情
Pudgy Penguins _数字货币市值
Zilliqa _数字货币市值
SOXSB _数字货币市值
MarsCoin _数字货币市值
First Neiro _比特币行情
TQQQB _加密货币行情
Starknet _BTC行情
DRAMB _BTC行情
Polkadot _以太坊ETH价格
Pyth Network _比特币